Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.6 | 7.71 | 7.6 | 7.65 | 34.78 Thousand |
| 10 Jun, 2025 | 7.64 | 7.65 | 7.54 | 7.61 | 71.23 Thousand |
| 06 Jun, 2025 | 7.6 | 7.63 | 7.51 | 7.63 | 186.85 Thousand |
| 05 Jun, 2025 | 7.62 | 7.65 | 7.56 | 7.6 | 350.98 Thousand |
| 04 Jun, 2025 | 7.59 | 7.76 | 7.55 | 7.62 | 414.04 Thousand |
| 03 Jun, 2025 | 7.67 | 7.69 | 7.33 | 7.53 | 626.76 Thousand |
| 02 Jun, 2025 | 7.79 | 7.79 | 7.64 | 7.67 | 254.29 Thousand |
| 30 May, 2025 | 7.85 | 7.9 | 7.74 | 7.77 | 383.69 Thousand |
| 29 May, 2025 | 7.99 | 7.99 | 7.85 | 7.87 | 281.25 Thousand |
| 28 May, 2025 | 7.9 | 7.96 | 7.83 | 7.83 | 157.62 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS