Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.04 | 8.15 | 8.02 | 8.15 | 349.34 Thousand |
| 21 Feb, 2025 | 8.24 | 8.24 | 8.08 | 8.1 | 737.13 Thousand |
| 20 Feb, 2025 | 8.25 | 8.26 | 8.05 | 8.12 | 925.45 Thousand |
| 19 Feb, 2025 | 8.06 | 8.26 | 8.05 | 8.25 | 925.45 Thousand |
| 18 Feb, 2025 | 8.08 | 8.2 | 8.0 | 8.09 | 512.47 Thousand |
| 17 Feb, 2025 | 7.97 | 8.17 | 7.97 | 8.15 | 1.96 Million |
| 14 Feb, 2025 | 8.03 | 8.08 | 7.92 | 8.06 | 343.37 Thousand |
| 13 Feb, 2025 | 8.06 | 8.06 | 7.86 | 7.9 | 949.25 Thousand |
| 12 Feb, 2025 | 8.18 | 8.22 | 8.01 | 8.01 | 458.01 Thousand |
| 11 Feb, 2025 | 8.25 | 8.27 | 8.14 | 8.24 | 570.64 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS