Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.32 0.32 0.32 0.32 -
29 Nov, 2023 0.32 0.32 0.32 0.32 -
28 Nov, 2023 0.32 0.32 0.32 0.32 -
27 Nov, 2023 0.32 0.32 0.32 0.32 -
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.32 0.32 0.32 0.32 -
21 Nov, 2023 0.32 0.32 0.32 0.32 67.13 Thousand
20 Nov, 2023 0.34 0.34 0.34 0.34 -
17 Nov, 2023 0.34 0.34 0.34 0.34 -