Clime Investment Management Limited (CIW.AX)

AUD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.34 0.34 0.34 0.34 1.00
29 Dec, 2023 0.34 0.34 0.34 0.34 -
28 Dec, 2023 0.34 0.34 0.34 0.34 -
27 Dec, 2023 0.34 0.34 0.34 0.34 -
22 Dec, 2023 0.34 0.34 0.34 0.34 -
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.34 0.34 0.34 0.34 -
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.34 0.34 0.34 0.34 -
15 Dec, 2023 0.34 0.34 0.34 0.34 10 Thousand