AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.6 | 0.6 | 0.5 | 0.58 | 502.21 Thousand |
27 Feb, 2025 | 0.76 | 0.76 | 0.53 | 0.57 | 576.01 Thousand |
26 Feb, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 25.4 Thousand |
25 Feb, 2025 | 0.79 | 0.8 | 0.77 | 0.8 | 38.78 Thousand |
24 Feb, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 95.85 Thousand |
21 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 23.18 Thousand |
20 Feb, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 15.3 Thousand |
19 Feb, 2025 | 0.77 | 0.79 | 0.77 | 0.77 | 104.4 Thousand |
18 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 829.51 Thousand |
17 Feb, 2025 | 0.8 | 0.82 | 0.8 | 0.8 | 45.46 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW