AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 68.02 Thousand |
01 Apr, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 21.62 Thousand |
31 Mar, 2025 | 0.5 | 0.52 | 0.49 | 0.52 | 191.39 Thousand |
30 Mar, 2025 | 0.5 | 0.52 | 0.49 | 0.52 | 191.39 Thousand |
28 Mar, 2025 | 0.5 | 0.52 | 0.49 | 0.5 | 48.62 Thousand |
27 Mar, 2025 | 0.51 | 0.52 | 0.5 | 0.5 | 141.86 Thousand |
26 Mar, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 41.09 Thousand |
25 Mar, 2025 | 0.51 | 0.52 | 0.49 | 0.51 | 123.13 Thousand |
24 Mar, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 39.51 Thousand |
21 Mar, 2025 | 0.5 | 0.52 | 0.49 | 0.51 | 89.98 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW