AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.05 | 2.11 | 2.05 | 2.06 | 64.05 Thousand |
21 Sep, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 7301.00 |
20 Sep, 2023 | 2.09 | 2.09 | 2.04 | 2.07 | 9955.00 |
19 Sep, 2023 | 2.06 | 2.1 | 2.06 | 2.09 | 2106.00 |
18 Sep, 2023 | 2.07 | 2.07 | 2.02 | 2.06 | 29.47 Thousand |
15 Sep, 2023 | 2.11 | 2.11 | 2.07 | 2.07 | 59.44 Thousand |
14 Sep, 2023 | 2.13 | 2.23 | 2.05 | 2.14 | 68.06 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW