AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.08 | 2.1 | 2.07 | 2.07 | 7301.00 |
09 Oct, 2023 | 2.05 | 2.1 | 2.05 | 2.1 | 13.85 Thousand |
06 Oct, 2023 | 2.15 | 2.15 | 2.05 | 2.05 | 8143.00 |
05 Oct, 2023 | 2.06 | 2.15 | 2.06 | 2.15 | 13.48 Thousand |
04 Oct, 2023 | 2.11 | 2.12 | 2.07 | 2.08 | 32.25 Thousand |
03 Oct, 2023 | 2.1 | 2.12 | 2.07 | 2.12 | 2035.00 |
02 Oct, 2023 | 2.07 | 2.1 | 2.07 | 2.1 | 5903.00 |
29 Sep, 2023 | 2.07 | 2.07 | 2.05 | 2.07 | 44.06 Thousand |
28 Sep, 2023 | 2.05 | 2.07 | 2.05 | 2.06 | 34.21 Thousand |
27 Sep, 2023 | 2.08 | 2.08 | 2.05 | 2.05 | 13.42 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW