AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1200.00 |
07 Nov, 2023 | 1.95 | 2.0 | 1.93 | 2.0 | 516.95 Thousand |
06 Nov, 2023 | 1.97 | 1.98 | 1.95 | 1.95 | 8367.00 |
03 Nov, 2023 | 2.01 | 2.01 | 1.97 | 1.97 | 22.98 Thousand |
02 Nov, 2023 | 2.0 | 2.03 | 1.97 | 2.03 | 24.02 Thousand |
01 Nov, 2023 | 2.03 | 2.05 | 1.98 | 2.0 | 45.33 Thousand |
31 Oct, 2023 | 2.01 | 2.1 | 2.01 | 2.03 | 60.39 Thousand |
30 Oct, 2023 | 2.04 | 2.08 | 2.01 | 2.01 | 77.47 Thousand |
27 Oct, 2023 | 1.97 | 2.08 | 1.97 | 2.08 | 25.9 Thousand |
26 Oct, 2023 | 1.98 | 1.98 | 1.93 | 1.95 | 9370.00 |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW