AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2.02 | 2.08 | 2.02 | 2.08 | 2593.00 |
17 Nov, 2023 | 2.04 | 2.08 | 2.04 | 2.06 | 1966.00 |
16 Nov, 2023 | 2.05 | 2.08 | 2.05 | 2.05 | 15.55 Thousand |
15 Nov, 2023 | 2.05 | 2.07 | 2.04 | 2.06 | 40.37 Thousand |
14 Nov, 2023 | 2.0 | 2.04 | 2.0 | 2.04 | 15.84 Thousand |
13 Nov, 2023 | 2.0 | 2.03 | 2.0 | 2.02 | 19.99 Thousand |
10 Nov, 2023 | 2.0 | 2.0 | 1.97 | 1.97 | 5516.00 |
09 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 757.00 |
08 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1200.00 |
07 Nov, 2023 | 1.95 | 2.0 | 1.93 | 2.0 | 516.95 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW