AUD 0.45
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 31.15 Thousand |
05 Feb, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 13.42 Thousand |
04 Feb, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 12.99 Thousand |
03 Feb, 2025 | 0.86 | 0.88 | 0.83 | 0.84 | 119.33 Thousand |
02 Feb, 2025 | 0.86 | 0.88 | 0.83 | 0.84 | 119.33 Thousand |
31 Jan, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 15.54 Thousand |
30 Jan, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 29.31 Thousand |
29 Jan, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 11.06 Thousand |
28 Jan, 2025 | 0.87 | 0.9 | 0.85 | 0.87 | 83.15 Thousand |
27 Jan, 2025 | 0.87 | 0.9 | 0.85 | 0.87 | 83.15 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW