Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.11 | 1.18 | 1.11 | 1.17 | 158.27 Thousand |
| 07 Jun, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 49.29 Thousand |
| 06 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 52.91 Thousand |
| 05 Jun, 2024 | 1.17 | 1.24 | 1.15 | 1.24 | 72.26 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.11 | 1.15 | 265.03 Thousand |
| 03 Jun, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 45.12 Thousand |
| 31 May, 2024 | 1.1 | 1.24 | 1.09 | 1.24 | 75.27 Thousand |
| 30 May, 2024 | 1.23 | 1.23 | 1.1 | 1.1 | 179.67 Thousand |
| 29 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 28 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 66.98 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX