Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.14 | 1.17 | 1.13 | 1.13 | 9687.00 |
| 08 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 61.93 Thousand |
| 05 Jul, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 58.42 Thousand |
| 04 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 42.79 Thousand |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 41.49 Thousand |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 10.69 Thousand |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 10.56 Thousand |
| 28 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 158.47 Thousand |
| 27 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 101.69 Thousand |
| 26 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 131.1 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX