Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 371.65 Thousand |
| 05 Aug, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 269.44 Thousand |
| 02 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 87.1 Thousand |
| 01 Aug, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 42.35 Thousand |
| 31 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 53.02 Thousand |
| 30 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 31.97 Thousand |
| 29 Jul, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 84 Thousand |
| 26 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 2366.00 |
| 25 Jul, 2024 | 1.2 | 1.24 | 1.17 | 1.24 | 592.99 Thousand |
| 24 Jul, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 38.82 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX