Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 10.94 Thousand |
| 24 May, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 134.32 Thousand |
| 23 May, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 99.4 Thousand |
| 22 May, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 203.93 Thousand |
| 21 May, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 8676.00 |
| 20 May, 2024 | 1.28 | 1.33 | 1.28 | 1.3 | 47.35 Thousand |
| 17 May, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 9555.00 |
| 16 May, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 19.86 Thousand |
| 15 May, 2024 | 1.2 | 1.3 | 1.16 | 1.29 | 32.07 Thousand |
| 14 May, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 20.41 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX