Contact Energy Limited (CEN.AX)
AUD 8.14
(-4.24%)
AUD 8.14
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.56 | 7.56 | 7.46 | 7.55 | 7520.00 |
| 28 Sep, 2023 | 7.37 | 7.42 | 7.34 | 7.35 | 127.00 |
| 27 Sep, 2023 | 7.5 | 7.6 | 7.49 | 7.6 | 6367.00 |
| 26 Sep, 2023 | 7.55 | 7.55 | 7.32 | 7.32 | 756.00 |
| 25 Sep, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 258.00 |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.49 | 7.49 | 849.00 |
| 21 Sep, 2023 | 7.65 | 7.65 | 7.46 | 7.47 | 77.00 |
| 20 Sep, 2023 | 7.94 | 7.94 | 7.51 | 7.52 | 7993.00 |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 18 Sep, 2023 | 7.54 | 7.96 | 7.52 | 7.96 | 689.00 |
SRIND
9401
DATSW
7467
SMUPF
PANL