Cazaly Resources Limited (CAZ.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150.21 Thousand |
| 09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35.71 Thousand |
| 08 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109 Thousand |
| 07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 290.42 Thousand |
| 06 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 290.42 Thousand |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400 Thousand |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 350 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 89 Thousand |
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 505.15 Thousand |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 184.15 Thousand |
ABCA
300707
CLON
NXLLF
PHRMASI
BLTZ