Cazaly Resources Limited (CAZ.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.01 0.01 0.01 0.01 27.14 Thousand
01 Nov, 2024 0.02 0.02 0.01 0.01 455 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 33.33 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 64.52 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 33.33 Thousand
27 Oct, 2024 0.02 0.02 0.02 0.02 33.33 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 380.6 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 750 Thousand