Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.0 0.0 0.0 0.0 4.5 Million
10 Mar, 2025 0.0 0.0 0.0 0.0 4.9 Million
07 Mar, 2025 0.0 0.01 0.0 0.01 19.99 Million
06 Mar, 2025 0.0 0.0 0.0 0.0 120 Thousand
05 Mar, 2025 0.0 0.0 0.0 0.0 110 Thousand
04 Mar, 2025 0.0 0.0 0.0 0.0 1.03 Million
03 Mar, 2025 0.0 0.0 0.0 0.0 -
28 Feb, 2025 0.0 0.0 0.0 0.0 -
27 Feb, 2025 0.0 0.0 0.0 0.0 1732.00
26 Feb, 2025 0.0 0.0 0.0 0.0 42.66 Thousand