Carnavale Resources Limited (CAV.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.0 0.0 0.0 0.0 450 Thousand
31 Dec, 2024 0.0 0.0 0.0 0.0 450 Thousand
30 Dec, 2024 0.01 0.01 0.0 0.0 1.88 Million
29 Dec, 2024 0.01 0.01 0.0 0.0 1.88 Million
27 Dec, 2024 0.0 0.0 0.0 0.0 250 Thousand
26 Dec, 2024 0.0 0.0 0.0 0.0 250 Thousand
24 Dec, 2024 0.0 0.0 0.0 0.0 1.16 Million
23 Dec, 2024 0.0 0.0 0.0 0.0 23.42 Million
22 Dec, 2024 0.0 0.0 0.0 0.0 23.42 Million
20 Dec, 2024 0.0 0.0 0.0 0.0 273.75 Thousand