Carnavale Resources Limited (CAV.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 0.0 0.0 0.0 0.0 522.2 Thousand
07 Feb, 2025 0.0 0.0 0.0 0.0 750 Thousand
06 Feb, 2025 0.0 0.0 0.0 0.0 162.62 Thousand
05 Feb, 2025 0.0 0.0 0.0 0.0 350 Thousand
04 Feb, 2025 0.0 0.0 0.0 0.0 990.01 Thousand
03 Feb, 2025 0.0 0.0 0.0 0.0 500 Thousand
02 Feb, 2025 0.0 0.0 0.0 0.0 500 Thousand
31 Jan, 2025 0.0 0.0 0.0 0.0 7.48 Million
30 Jan, 2025 0.0 0.0 0.0 0.0 3.32 Million
29 Jan, 2025 0.0 0.0 0.0 0.0 3.31 Million