Carnavale Resources Limited (CAV.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.0 0.01 0.0 0.01 19.99 Million
06 Mar, 2025 0.0 0.0 0.0 0.0 120 Thousand
05 Mar, 2025 0.0 0.0 0.0 0.0 110 Thousand
04 Mar, 2025 0.0 0.0 0.0 0.0 1.03 Million
03 Mar, 2025 0.0 0.0 0.0 0.0 -
28 Feb, 2025 0.0 0.0 0.0 0.0 -
27 Feb, 2025 0.0 0.0 0.0 0.0 1732.00
26 Feb, 2025 0.0 0.0 0.0 0.0 42.66 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 7.45 Million
24 Feb, 2025 0.0 0.01 0.0 0.01 7.45 Million