Carnavale Resources Limited (CAV.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.0 0.0 0.0 0.0 -
28 May, 2025 0.0 0.0 0.0 0.0 281 Thousand
27 May, 2025 0.0 0.0 0.0 0.0 310 Thousand
26 May, 2025 0.0 0.0 0.0 0.0 250 Thousand
23 May, 2025 0.01 0.01 0.0 0.0 18.42 Thousand
22 May, 2025 0.0 0.0 0.0 0.0 1.45 Million
21 May, 2025 0.0 0.0 0.0 0.0 494.6 Thousand
20 May, 2025 0.0 0.0 0.0 0.0 517.23 Thousand
19 May, 2025 0.0 0.0 0.0 0.0 3.38 Million
16 May, 2025 0.01 0.01 0.0 0.0 3.9 Million