BWP Trust (BWP.AX)
AUD 3.53
(0.28%)
AUD 3.53
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.4 | 3.44 | 3.38 | 3.42 | 805.07 Thousand |
| 02 Nov, 2023 | 3.34 | 3.36 | 3.31 | 3.34 | 680.76 Thousand |
| 01 Nov, 2023 | 3.25 | 3.31 | 3.24 | 3.31 | 1.03 Million |
| 31 Oct, 2023 | 3.26 | 3.3 | 3.25 | 3.25 | 1.55 Million |
| 30 Oct, 2023 | 3.32 | 3.35 | 3.24 | 3.25 | 1.47 Million |
| 27 Oct, 2023 | 3.38 | 3.4 | 3.35 | 3.36 | 1.01 Million |
| 26 Oct, 2023 | 3.4 | 3.41 | 3.36 | 3.37 | 1.09 Million |
| 25 Oct, 2023 | 3.46 | 3.46 | 3.37 | 3.42 | 799.9 Thousand |
| 24 Oct, 2023 | 3.44 | 3.49 | 3.43 | 3.46 | 708.16 Thousand |
| 23 Oct, 2023 | 3.44 | 3.46 | 3.41 | 3.45 | 690.74 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG