BWP Trust (BWP.AX)
AUD 3.55
(0.57%)
AUD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.44 | 3.49 | 3.43 | 3.46 | 508.09 Thousand |
| 04 Dec, 2023 | 3.48 | 3.52 | 3.47 | 3.47 | 768.19 Thousand |
| 01 Dec, 2023 | 3.43 | 3.46 | 3.41 | 3.45 | 588.61 Thousand |
| 30 Nov, 2023 | 3.42 | 3.45 | 3.39 | 3.43 | 1.25 Million |
| 29 Nov, 2023 | 3.4 | 3.44 | 3.36 | 3.41 | 569.23 Thousand |
| 28 Nov, 2023 | 3.35 | 3.4 | 3.35 | 3.38 | 482.29 Thousand |
| 27 Nov, 2023 | 3.43 | 3.44 | 3.35 | 3.35 | 512.11 Thousand |
| 24 Nov, 2023 | 3.39 | 3.42 | 3.37 | 3.41 | 316.32 Thousand |
| 23 Nov, 2023 | 3.4 | 3.42 | 3.36 | 3.39 | 498.38 Thousand |
| 22 Nov, 2023 | 3.45 | 3.47 | 3.38 | 3.4 | 586.88 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG