BWP Trust (BWP.AX)
AUD 3.55
(0.57%)
AUD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.42 | 3.48 | 3.42 | 3.45 | 549.25 Thousand |
| 04 Jan, 2024 | 3.41 | 3.46 | 3.41 | 3.42 | 906.89 Thousand |
| 03 Jan, 2024 | 3.44 | 3.45 | 3.41 | 3.41 | 545.16 Thousand |
| 02 Jan, 2024 | 3.53 | 3.53 | 3.45 | 3.46 | 449.44 Thousand |
| 29 Dec, 2023 | 3.54 | 3.54 | 3.5 | 3.53 | 750.53 Thousand |
| 28 Dec, 2023 | 3.55 | 3.56 | 3.49 | 3.54 | 815.36 Thousand |
| 27 Dec, 2023 | 3.52 | 3.62 | 3.52 | 3.59 | 522.28 Thousand |
| 22 Dec, 2023 | 3.58 | 3.59 | 3.55 | 3.56 | 514.83 Thousand |
| 21 Dec, 2023 | 3.59 | 3.61 | 3.53 | 3.56 | 1.05 Million |
| 20 Dec, 2023 | 3.6 | 3.62 | 3.55 | 3.59 | 635.09 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG