BWP Trust (BWP.AX)
AUD 3.53
(0.28%)
AUD 3.53
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.36 | 3.41 | 3.35 | 3.4 | 692.06 Thousand |
| 05 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.36 | 563.58 Thousand |
| 04 Oct, 2023 | 3.31 | 3.32 | 3.26 | 3.31 | 814.68 Thousand |
| 03 Oct, 2023 | 3.32 | 3.34 | 3.27 | 3.33 | 884.34 Thousand |
| 02 Oct, 2023 | 3.34 | 3.39 | 3.34 | 3.36 | 439.38 Thousand |
| 29 Sep, 2023 | 3.42 | 3.46 | 3.35 | 3.35 | 1.29 Million |
| 28 Sep, 2023 | 3.45 | 3.45 | 3.39 | 3.41 | 720.8 Thousand |
| 27 Sep, 2023 | 3.47 | 3.5 | 3.46 | 3.47 | 590.16 Thousand |
| 26 Sep, 2023 | 3.54 | 3.59 | 3.45 | 3.48 | 835.7 Thousand |
| 25 Sep, 2023 | 3.49 | 3.54 | 3.47 | 3.54 | 422.15 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG