BWP Trust (BWP.AX)
AUD 3.64
(0.83%)
AUD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.43 | 3.46 | 3.42 | 3.43 | 539.82 Thousand |
| 01 Nov, 2024 | 3.45 | 3.46 | 3.42 | 3.42 | 1.24 Million |
| 31 Oct, 2024 | 3.47 | 3.5 | 3.45 | 3.45 | 1.32 Million |
| 30 Oct, 2024 | 3.48 | 3.51 | 3.46 | 3.48 | 1.16 Million |
| 29 Oct, 2024 | 3.49 | 3.5 | 3.45 | 3.46 | 1.08 Million |
| 28 Oct, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 934.93 Thousand |
| 27 Oct, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 934.93 Thousand |
| 25 Oct, 2024 | 3.53 | 3.53 | 3.48 | 3.48 | 1.08 Million |
| 24 Oct, 2024 | 3.53 | 3.55 | 3.5 | 3.52 | 1.36 Million |
| 23 Oct, 2024 | 3.55 | 3.57 | 3.52 | 3.52 | 1.07 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG