BWP Trust (BWP.AX)
AUD 3.64
(0.83%)
AUD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.43 | 3.43 | 3.37 | 3.37 | 511.23 Thousand |
| 13 Nov, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 1.08 Million |
| 12 Nov, 2024 | 3.38 | 3.43 | 3.38 | 3.41 | 798.13 Thousand |
| 11 Nov, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 794.28 Thousand |
| 10 Nov, 2024 | 3.4 | 3.41 | 3.38 | 3.38 | 794.28 Thousand |
| 08 Nov, 2024 | 3.38 | 3.42 | 3.37 | 3.4 | 783.44 Thousand |
| 07 Nov, 2024 | 3.43 | 3.43 | 3.35 | 3.37 | 1.78 Million |
| 06 Nov, 2024 | 3.44 | 3.45 | 3.41 | 3.42 | 542.13 Thousand |
| 05 Nov, 2024 | 3.42 | 3.45 | 3.41 | 3.42 | 440.54 Thousand |
| 04 Nov, 2024 | 3.43 | 3.46 | 3.42 | 3.43 | 539.82 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG