BWP Trust (BWP.AX)
AUD 3.64
(0.83%)
AUD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.47 | 3.48 | 3.44 | 3.44 | 702.44 Thousand |
| 25 Nov, 2024 | 3.48 | 3.49 | 3.45 | 3.45 | 1.17 Million |
| 24 Nov, 2024 | 3.48 | 3.49 | 3.44 | 3.45 | 1.17 Million |
| 22 Nov, 2024 | 3.4 | 3.45 | 3.38 | 3.44 | 1.15 Million |
| 21 Nov, 2024 | 3.42 | 3.43 | 3.38 | 3.39 | 945.69 Thousand |
| 20 Nov, 2024 | 3.46 | 3.47 | 3.41 | 3.42 | 888.01 Thousand |
| 19 Nov, 2024 | 3.46 | 3.5 | 3.45 | 3.47 | 936.55 Thousand |
| 18 Nov, 2024 | 3.42 | 3.45 | 3.4 | 3.43 | 813.25 Thousand |
| 17 Nov, 2024 | 3.42 | 3.45 | 3.4 | 3.43 | 813.25 Thousand |
| 15 Nov, 2024 | 3.37 | 3.44 | 3.37 | 3.44 | 1.06 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG