AUD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
13 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 160 Thousand |
12 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
11 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 29.49 Thousand |
06 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 11.62 Thousand |
05 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 194.00 |
04 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
03 Jun, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 2263.00 |
02 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
ALGRE
016380
VLMGF
OPTL
000768
MINI