Bellavista Resources Limited (BVR.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.33 0.33 0.33 0.33 10 Thousand
13 Jun, 2025 0.34 0.34 0.32 0.32 160 Thousand
12 Jun, 2025 0.35 0.35 0.35 0.35 -
11 Jun, 2025 0.35 0.35 0.35 0.35 -
10 Jun, 2025 0.34 0.35 0.34 0.35 29.49 Thousand
06 Jun, 2025 0.35 0.35 0.35 0.35 11.62 Thousand
05 Jun, 2025 0.33 0.33 0.33 0.33 194.00
04 Jun, 2025 0.32 0.32 0.32 0.32 -
03 Jun, 2025 0.36 0.36 0.32 0.32 2263.00
02 Jun, 2025 0.36 0.36 0.36 0.36 -