Bellavista Resources Limited (BVR.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.36 0.36 0.36 0.36 -
28 May, 2025 0.35 0.36 0.34 0.36 89.79 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 17.46 Thousand
26 May, 2025 0.31 0.31 0.31 0.31 -
23 May, 2025 0.31 0.31 0.31 0.31 -
22 May, 2025 0.31 0.31 0.31 0.31 38.33 Thousand
21 May, 2025 0.31 0.31 0.31 0.31 -
20 May, 2025 0.32 0.32 0.31 0.31 39.11 Thousand
19 May, 2025 0.32 0.32 0.32 0.32 38.19 Thousand
16 May, 2025 0.33 0.33 0.31 0.31 44.26 Thousand