Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 213.19 Thousand |
| 25 Feb, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 123.13 Thousand |
| 24 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 125 Thousand |
| 21 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 313.93 Thousand |
| 20 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 389.89 Thousand |
| 19 Feb, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 142.54 Thousand |
| 18 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 114.86 Thousand |
| 17 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 79.73 Thousand |
| 14 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 53.76 Thousand |
| 13 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 15.99 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884