Bailador Technology Investments Limited (BTI.AX)
AUD 1.21
(-1.22%)
AUD 1.21
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 252.49 Thousand |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 252.49 Thousand |
| 13 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 152.38 Thousand |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 606.35 Thousand |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 661.7 Thousand |
| 09 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 661.7 Thousand |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 316.17 Thousand |
| 07 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 157.01 Thousand |
| 06 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 157.01 Thousand |
| 04 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 59.49 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884