Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 10.03 Thousand |
| 13 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 89.17 Thousand |
| 12 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 29.16 Thousand |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 156.47 Thousand |
| 10 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 186.13 Thousand |
| 06 Jun, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 114.77 Thousand |
| 05 Jun, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 488.92 Thousand |
| 04 Jun, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 142.59 Thousand |
| 03 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 84.94 Thousand |
| 02 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 240.95 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884