Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 92.31 Thousand |
| 16 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 327.32 Thousand |
| 15 May, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 85.35 Thousand |
| 14 May, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 157.94 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 246.38 Thousand |
| 12 May, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 130.03 Thousand |
| 09 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 43.6 Thousand |
| 08 May, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 51.41 Thousand |
| 07 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 66.66 Thousand |
| 06 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 124.17 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884