Bailador Technology Investments Limited (BTI.AX)
AUD 1.21
(-1.22%)
AUD 1.21
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 279.17 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 632.51 Thousand |
| 10 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 632.51 Thousand |
| 09 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 106.21 Thousand |
| 08 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 106.21 Thousand |
| 06 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 162.73 Thousand |
| 05 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 162.73 Thousand |
| 04 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 209.27 Thousand |
| 03 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 209.27 Thousand |
| 02 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 98.35 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884