Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 124.17 Thousand |
| 05 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 84.63 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 104.57 Thousand |
| 01 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 165.85 Thousand |
| 30 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 86.02 Thousand |
| 29 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 58.05 Thousand |
| 28 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 160.68 Thousand |
| 25 Apr, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 77.61 Thousand |
| 24 Apr, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 228.72 Thousand |
| 23 Apr, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 228.72 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884