Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.02 | 1.02 | 0.89 | 0.94 | 1.04 Million |
| 04 Apr, 2025 | 1.12 | 1.12 | 1.03 | 1.08 | 328.42 Thousand |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 328.42 Thousand |
| 02 Apr, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 100.13 Thousand |
| 01 Apr, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 381.99 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.04 | 1.12 | 406.35 Thousand |
| 30 Mar, 2025 | 1.14 | 1.14 | 1.04 | 1.12 | 406.35 Thousand |
| 28 Mar, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 80.99 Thousand |
| 27 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 80.99 Thousand |
| 26 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 58.53 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884