Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 77.75 Thousand |
| 11 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 157.67 Thousand |
| 10 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 36.95 Thousand |
| 07 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 126.42 Thousand |
| 06 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 126.42 Thousand |
| 05 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 93.89 Thousand |
| 04 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 145.22 Thousand |
| 03 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 173.21 Thousand |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 122.8 Thousand |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 100.77 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884