Bailador Technology Investments Limited (BTI.AX)
AUD 1.21
(-1.22%)
AUD 1.21
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 178.11 Thousand |
| 25 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 83.12 Thousand |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 92.15 Thousand |
| 23 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 92.15 Thousand |
| 22 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 80.23 Thousand |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 113.25 Thousand |
| 20 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 113.25 Thousand |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 101.14 Thousand |
| 17 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 278.52 Thousand |
| 16 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 278.52 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884