Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 15.99 Thousand |
| 12 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 98 Thousand |
| 11 Feb, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 44.65 Thousand |
| 10 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 110.88 Thousand |
| 09 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 110.88 Thousand |
| 07 Feb, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 95.01 Thousand |
| 06 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 224.62 Thousand |
| 05 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 247.47 Thousand |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 100.43 Thousand |
| 03 Feb, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 377.9 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884