Bailador Technology Investments Limited (BTI.AX)
AUD 1.06
(-0.47%)
AUD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 104.73 Thousand |
| 30 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 136.43 Thousand |
| 29 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 15.22 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 42.29 Thousand |
| 27 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 42.29 Thousand |
| 24 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 85.99 Thousand |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 19.47 Thousand |
| 22 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 65.33 Thousand |
| 21 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 24.7 Thousand |
| 20 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 63.4 Thousand |
002768
EBOX
EWIND
5202
PEARLPOLY
1884