Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 16.67 Thousand |
| 07 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.51 | 28.96 Thousand |
| 06 Jun, 2024 | 1.47 | 1.53 | 1.47 | 1.5 | 88.8 Thousand |
| 05 Jun, 2024 | 1.4 | 1.46 | 1.4 | 1.46 | 19.81 Thousand |
| 04 Jun, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 125.79 Thousand |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 39.5 Thousand |
| 31 May, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 39.35 Thousand |
| 30 May, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 40.09 Thousand |
| 29 May, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 140.05 Thousand |
| 28 May, 2024 | 1.42 | 1.42 | 1.4 | 1.42 | 56.6 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX