Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 5227.00 |
| 08 Jul, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 31.35 Thousand |
| 05 Jul, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 41.89 Thousand |
| 04 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 58.59 Thousand |
| 03 Jul, 2024 | 1.34 | 1.34 | 1.25 | 1.31 | 113.54 Thousand |
| 02 Jul, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 87.99 Thousand |
| 01 Jul, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 23.24 Thousand |
| 28 Jun, 2024 | 1.4 | 1.4 | 1.33 | 1.36 | 141.03 Thousand |
| 27 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.4 | 6644.00 |
| 26 Jun, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 93.33 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX