Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 353.03 Thousand |
| 24 Jun, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 10.98 Thousand |
| 21 Jun, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 37.31 Thousand |
| 20 Jun, 2024 | 1.51 | 1.52 | 1.41 | 1.45 | 111.74 Thousand |
| 19 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 21.22 Thousand |
| 18 Jun, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 587.42 Thousand |
| 17 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 32.84 Thousand |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 16.04 Thousand |
| 13 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 4857.00 |
| 12 Jun, 2024 | 1.51 | 1.54 | 1.48 | 1.51 | 42.1 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX