Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 22.83 Thousand |
| 05 Aug, 2024 | 1.67 | 1.7 | 1.6 | 1.66 | 66.49 Thousand |
| 02 Aug, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 60.79 Thousand |
| 01 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 47.16 Thousand |
| 31 Jul, 2024 | 1.74 | 1.77 | 1.74 | 1.76 | 51.08 Thousand |
| 30 Jul, 2024 | 1.7 | 1.75 | 1.69 | 1.74 | 114.32 Thousand |
| 29 Jul, 2024 | 1.66 | 1.75 | 1.66 | 1.7 | 240.07 Thousand |
| 26 Jul, 2024 | 1.5 | 1.68 | 1.5 | 1.63 | 159.87 Thousand |
| 25 Jul, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 45.9 Thousand |
| 24 Jul, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 26.46 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX