Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 12.76 Thousand |
| 16 Aug, 2024 | 1.69 | 1.74 | 1.67 | 1.7 | 20.08 Thousand |
| 15 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 9082.00 |
| 14 Aug, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 18.62 Thousand |
| 13 Aug, 2024 | 1.62 | 1.63 | 1.59 | 1.6 | 65.59 Thousand |
| 12 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 38.26 Thousand |
| 11 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 38.26 Thousand |
| 09 Aug, 2024 | 1.64 | 1.64 | 1.59 | 1.61 | 8975.00 |
| 08 Aug, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 75.03 Thousand |
| 07 Aug, 2024 | 1.63 | 1.67 | 1.59 | 1.62 | 19.59 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX