Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.5 | 1.53 | 1.45 | 1.48 | 80.54 Thousand |
| 09 May, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 124.03 Thousand |
| 08 May, 2024 | 1.57 | 1.57 | 1.51 | 1.53 | 120.51 Thousand |
| 07 May, 2024 | 1.6 | 1.62 | 1.57 | 1.58 | 33.97 Thousand |
| 06 May, 2024 | 1.6 | 1.62 | 1.55 | 1.58 | 79.81 Thousand |
| 03 May, 2024 | 1.68 | 1.68 | 1.6 | 1.6 | 75.15 Thousand |
| 02 May, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 15.52 Thousand |
| 01 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 3371.00 |
| 30 Apr, 2024 | 1.7 | 1.72 | 1.63 | 1.64 | 60.08 Thousand |
| 29 Apr, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 52.5 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX