Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 10 Apr, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 63.36 Thousand |
| 09 Apr, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 11.38 Thousand |
| 08 Apr, 2024 | 1.74 | 1.8 | 1.72 | 1.72 | 95.63 Thousand |
| 05 Apr, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 37.05 Thousand |
| 04 Apr, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 34.37 Thousand |
| 03 Apr, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 56.47 Thousand |
| 02 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 156.37 Thousand |
| 28 Mar, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 69.46 Thousand |
| 27 Mar, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 1836.00 |
7133
BLR
EGMLF
CTTAY
KKES
LPTX