Big River Industries Limited (BRI.AX)
AUD 1.26
(2.02%)
AUD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 22.98 Thousand |
| 11 Mar, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 35.33 Thousand |
| 08 Mar, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 50.17 Thousand |
| 07 Mar, 2024 | 1.74 | 1.77 | 1.74 | 1.74 | 17.12 Thousand |
| 06 Mar, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 23.29 Thousand |
| 05 Mar, 2024 | 1.76 | 1.78 | 1.73 | 1.73 | 25.43 Thousand |
| 04 Mar, 2024 | 1.86 | 1.91 | 1.72 | 1.75 | 109.22 Thousand |
| 01 Mar, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 7207.00 |
| 29 Feb, 2024 | 1.76 | 1.86 | 1.75 | 1.79 | 122.75 Thousand |
| 28 Feb, 2024 | 1.86 | 1.87 | 1.76 | 1.77 | 84.09 Thousand |
7133
BLR
EGMLF
CTTAY
KKES
LPTX