Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.98 | 5.98 | 5.93 | 5.98 | 898.92 Thousand |
| 06 Jun, 2024 | 5.99 | 5.99 | 5.92 | 5.98 | 1.61 Million |
| 05 Jun, 2024 | 5.94 | 5.99 | 5.94 | 5.96 | 1.42 Million |
| 04 Jun, 2024 | 5.93 | 6.01 | 5.92 | 5.93 | 2.57 Million |
| 03 Jun, 2024 | 5.8 | 5.97 | 5.8 | 5.95 | 3 Million |
| 31 May, 2024 | 5.8 | 5.83 | 5.75 | 5.75 | 2.94 Million |
| 30 May, 2024 | 5.73 | 5.79 | 5.7 | 5.75 | 1.85 Million |
| 29 May, 2024 | 5.82 | 5.85 | 5.73 | 5.74 | 2.87 Million |
| 28 May, 2024 | 5.86 | 5.88 | 5.83 | 5.88 | 1 Million |
| 27 May, 2024 | 5.87 | 5.89 | 5.83 | 5.86 | 1.34 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF