Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.88 | 6.06 | 5.87 | 5.98 | 5.08 Million |
| 16 May, 2024 | 5.9 | 5.91 | 5.85 | 5.87 | 1.29 Million |
| 15 May, 2024 | 5.9 | 5.9 | 5.83 | 5.83 | 1.12 Million |
| 14 May, 2024 | 5.92 | 5.93 | 5.87 | 5.9 | 1.31 Million |
| 13 May, 2024 | 5.9 | 5.95 | 5.87 | 5.92 | 1.96 Million |
| 10 May, 2024 | 5.92 | 5.95 | 5.86 | 5.92 | 1.36 Million |
| 09 May, 2024 | 5.94 | 6.02 | 5.88 | 5.9 | 1.62 Million |
| 08 May, 2024 | 5.88 | 5.93 | 5.87 | 5.93 | 2.24 Million |
| 07 May, 2024 | 5.82 | 5.89 | 5.78 | 5.89 | 2.5 Million |
| 06 May, 2024 | 5.88 | 5.9 | 5.8 | 5.83 | 2.68 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF